Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 14:10:13258581,00208623,00200636,00150636,10100652,90672,90100740,00172748,00178799,902700,000
20.05.2026 14:10:13258581,00208623,00200636,00150636,10100652,90672,90100740,00172748,00178799,902700,000
20.05.2026 14:10:11258581,00208623,00200636,00150636,10100652,90740,0072748,0078799,901700,0000,000
20.05.2026 14:10:1100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 14:10:1100,00158581,00108623,00100636,0050636,10673,20100740,00172748,00178799,902700,000
20.05.2026 14:10:1100,00158581,00108623,00100636,0050636,10673,20100740,00172748,00178799,902700,000
20.05.2026 14:09:26258581,00208623,00200636,00150636,10100653,20673,20100740,00172748,00178799,902700,000
20.05.2026 14:09:24258581,00208623,00200636,00150636,10100653,20740,0072748,0078799,901700,0000,000
20.05.2026 14:09:2400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 14:09:2400,00158581,00108623,00100636,0050636,10672,80100740,00172748,00178799,902700,000
20.05.2026 14:07:56258581,00208623,00200636,00150636,10100652,80672,80100740,00172748,00178799,902700,000
20.05.2026 14:07:54258581,00208623,00200636,00150636,10100652,80740,0072748,0078799,901700,0000,000
20.05.2026 14:07:5400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 14:07:5400,00158581,00108623,00100636,0050636,10673,00100740,00172748,00178799,902700,000
20.05.2026 14:05:44258581,00208623,00200636,00150636,10100653,00673,00100740,00172748,00178799,902700,000
20.05.2026 14:05:42258581,00208623,00200636,00150636,10100653,00740,0072748,0078799,901700,0000,000
20.05.2026 14:05:4100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 14:05:4100,00158581,00108623,00100636,0050636,10672,70100740,00172748,00178799,902700,000
20.05.2026 14:05:4100,00158581,00108623,00100636,0050636,10672,70100740,00172748,00178799,902700,000
20.05.2026 14:05:26258581,00208623,00200636,00150636,10100652,70672,70100740,00172748,00178799,902700,000
20.05.2026 14:04:56258581,00208623,00200636,00150636,10100652,70740,0072748,0078799,901700,0000,000
20.05.2026 14:04:56258581,00208623,00200636,00150636,10100652,70740,0072748,0078799,901700,0000,000
20.05.2026 14:04:5400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 14:04:5400,00158581,00108623,00100636,0050636,10672,10100740,00172748,00178799,902700,000
20.05.2026 14:04:5400,00158581,00108623,00100636,0050636,10672,10100740,00172748,00178799,902700,000
20.05.2026 14:03:28258581,00208623,00200636,00150636,10100652,10672,10100740,00172748,00178799,902700,000
20.05.2026 14:03:26258581,00208623,00200636,00150636,10100652,10740,0072748,0078799,901700,0000,000
20.05.2026 14:03:2600,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 14:03:2600,00158581,00108623,00100636,0050636,10672,00100740,00172748,00178799,902700,000
20.05.2026 14:02:41258581,00208623,00200636,00150636,10100652,00672,00100740,00172748,00178799,902700,000
20.05.2026 14:02:41258581,00208623,00200636,00150636,10100652,00672,00100740,00172748,00178799,902700,000
20.05.2026 14:02:39258581,00208623,00200636,00150636,10100652,00740,0072748,0078799,901700,0000,000
20.05.2026 14:02:3900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 14:02:3900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 14:02:3900,00158581,00108623,00100636,0050636,10671,50100740,00172748,00178799,902700,000
20.05.2026 14:01:13258581,00208623,00200636,00150636,10100651,50671,50100740,00172748,00178799,902700,000
20.05.2026 14:01:11258581,00208623,00200636,00150636,10100651,50740,0072748,0078799,901700,0000,000
20.05.2026 14:01:1100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 14:01:1100,00158581,00108623,00100636,0050636,10671,10100740,00172748,00178799,902700,000
20.05.2026 13:57:27258581,00208623,00200636,00150636,10100651,10671,10100740,00172748,00178799,902700,000
20.05.2026 13:57:25258581,00208623,00200636,00150636,10100651,10740,0072748,0078799,901700,0000,000
20.05.2026 13:57:2500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:57:2500,00158581,00108623,00100636,0050636,10670,60100740,00172748,00178799,902700,000
20.05.2026 13:57:2500,00158581,00108623,00100636,0050636,10670,60100740,00172748,00178799,902700,000
20.05.2026 13:53:42258581,00208623,00200636,00150636,10100650,60670,60100740,00172748,00178799,902700,000
20.05.2026 13:53:40258581,00208623,00200636,00150636,10100650,60740,0072748,0078799,901700,0000,000
20.05.2026 13:53:4000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:53:4000,00158581,00108623,00100636,0050636,10670,40100740,00172748,00178799,902700,000
20.05.2026 13:52:14258581,00208623,00200636,00150636,10100650,40670,40100740,00172748,00178799,902700,000
20.05.2026 13:52:14258581,00208623,00200636,00150636,10100650,40670,40100740,00172748,00178799,902700,000